Today | News | Books | Recipes
Notes | QuickTake | Wiki | Browse
Maps | Reference | Reddit | YouTube
Chat | About | Symbol | Name | Last | Open | High | Low | Volume | Time |
|---|
| AAPL | Apple Inc. | 329.6 | 331.98001098633 | 334.98001098633 | 329.00061035156 | 35,003,048 | 2026-07-17 12:25:42 | | MSFT | Microsoft Corporation | 394.59 | 394.85501098633 | 398.39001464844 | 389.39001464844 | 18,783,041 | 2026-07-17 12:25:39 | | SPY | State Street SPDR S&P 500 ETF T | 746.9 | 742.08001708984 | 747.28997802734 | 740.79998779297 | 33,382,612 | 2026-07-17 12:27:50 | | QQQ | Invesco QQQ Trust, Series 1 | 701.92 | 691.63000488281 | 702.29998779297 | 686.76000976562 | 36,328,734 | 2026-07-17 12:27:52 | | IBM | International Business Machines | 213.785 | 215.61999511719 | 217.16990661621 | 210.22009277344 | 7,539,081 | 2026-07-17 12:25:28 |
|