Today | News | Books | Recipes
Notes | QuickTake | Wiki | Browse
Maps | Reference | Reddit | YouTube
Chat | Spades | About | Symbol | Name | Last | Open | High | Low | Volume | Time |
|---|
| AAPL | Apple Inc. | 332.44 | 331.98001098633 | 334.98001098633 | 329.00061035156 | 40,881,223 | 2026-07-17 13:40:37 | | MSFT | Microsoft Corporation | 394.375 | 394.85501098633 | 398.39001464844 | 389.39001464844 | 21,346,298 | 2026-07-17 13:40:39 | | SPY | State Street SPDR S&P 500 ETF T | 743.42 | 742.08001708984 | 747.28997802734 | 740.79998779297 | 39,248,396 | 2026-07-17 13:40:40 | | QQQ | Invesco QQQ Trust, Series 1 | 696.66 | 691.63000488281 | 702.29998779297 | 686.76000976562 | 41,359,570 | 2026-07-17 13:40:40 | | IBM | International Business Machines | 211.1 | 215.61999511719 | 217.16990661621 | 210.22009277344 | 8,910,059 | 2026-07-17 13:40:38 |
|